| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:13 PM | 158.680 | 0 |
| 2024-07-29 | 8:34:17 PM | 158.670 | 0 |
| 2024-07-29 | 7:34:54 PM | 158.670 | 0 |
| 2024-07-29 | 6:34:14 PM | 158.670 | 0 |
| 2024-07-29 | 4:34:16 PM | 158.650 | 0 |
| 2024-07-29 | 3:34:23 PM | 158.640 | 0 |
| 2024-07-29 | 2:34:25 PM | 158.680 | 0 |
| 2024-07-29 | 1:34:31 PM | 158.690 | 0 |
| 2024-07-29 | 12:34:19 PM | 158.700 | 0 |
| 2024-07-29 | 11:34:14 AM | 158.680 | 0 |
| 2024-07-29 | 10:34:32 AM | 158.680 | 0 |
| 2024-07-29 | 9:34:17 AM | 158.660 | 0 |