| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:34:29 AM | 158.350 | 0 |
| 2024-08-02 | 10:34:21 AM | 158.330 | 0 |
| 2024-08-02 | 9:34:24 AM | 158.580 | 0 |
| 2024-08-01 | 9:34:20 PM | 158.540 | 0 |
| 2024-08-01 | 8:34:32 PM | 158.530 | 0 |
| 2024-08-01 | 7:34:53 PM | 158.530 | 0 |
| 2024-08-01 | 6:34:20 PM | 158.570 | 0 |
| 2024-08-01 | 4:34:06 PM | 158.530 | 0 |
| 2024-08-01 | 3:34:22 PM | 158.590 | 0 |
| 2024-08-01 | 2:34:33 PM | 158.610 | 0 |
| 2024-08-01 | 1:34:23 PM | 158.600 | 0 |
| 2024-08-01 | 12:34:25 PM | 158.600 | 0 |
| 2024-08-01 | 11:34:32 AM | 158.570 | 0 |