| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:05 AM | 158.590 | 0 |
| 2024-07-31 | 9:34:26 PM | 158.580 | 0 |
| 2024-07-31 | 8:34:23 PM | 158.590 | 0 |
| 2024-07-31 | 7:35:00 PM | 158.580 | 0 |
| 2024-07-31 | 6:34:13 PM | 158.570 | 0 |
| 2024-07-31 | 4:34:15 PM | 158.610 | 0 |
| 2024-07-31 | 3:34:12 PM | 158.650 | 0 |
| 2024-07-31 | 2:34:25 PM | 158.510 | 0 |
| 2024-07-31 | 1:34:18 PM | 158.470 | 0 |
| 2024-07-31 | 12:34:20 PM | 158.380 | 0 |
| 2024-07-31 | 11:34:24 AM | 158.340 | 0 |
| 2024-07-31 | 10:34:24 AM | 158.330 | 0 |
| 2024-07-31 | 9:34:21 AM | 158.560 | 0 |