| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:34:59 | 78.890 | 0 |
| 08.07.2024 | 18:34:17 | 78.890 | 0 |
| 08.07.2024 | 16:34:15 | 78.940 | 0 |
| 08.07.2024 | 15:34:15 | 78.980 | 0 |
| 08.07.2024 | 14:34:16 | 78.980 | 0 |
| 08.07.2024 | 13:34:13 | 78.980 | 0 |
| 08.07.2024 | 12:34:18 | 79.000 | 0 |
| 08.07.2024 | 11:34:20 | 78.990 | 0 |
| 08.07.2024 | 10:34:34 | 78.990 | 0 |
| 08.07.2024 | 09:34:31 | 78.980 | 0 |