| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:22 PM | 78.580 | 0 |
| 2024-06-28 | 8:34:11 PM | 78.610 | 0 |
| 2024-06-28 | 7:34:48 PM | 78.620 | 0 |
| 2024-06-28 | 6:34:22 PM | 78.620 | 0 |
| 2024-06-28 | 4:34:14 PM | 78.630 | 0 |
| 2024-06-28 | 3:34:34 PM | 78.600 | 0 |
| 2024-06-28 | 2:34:33 PM | 78.590 | 0 |
| 2024-06-28 | 1:34:19 PM | 78.620 | 0 |
| 2024-06-28 | 12:34:14 PM | 78.640 | 0 |
| 2024-06-28 | 11:34:33 AM | 78.580 | 0 |
| 2024-06-28 | 10:34:31 AM | 78.600 | 0 |
| 2024-06-28 | 9:34:32 AM | 78.480 | 0 |
| 2024-06-27 | 9:34:28 PM | 78.610 | 0 |