| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 20:34:16 | 78,590 | 0 |
| 27.06.2024 | 19:34:51 | 78,610 | 0 |
| 27.06.2024 | 18:34:22 | 78,620 | 0 |
| 27.06.2024 | 16:34:34 | 78,610 | 0 |
| 27.06.2024 | 15:34:33 | 78,630 | 0 |
| 27.06.2024 | 14:34:19 | 78,650 | 0 |
| 27.06.2024 | 13:34:32 | 78,610 | 0 |
| 27.06.2024 | 12:34:28 | 78,530 | 0 |
| 27.06.2024 | 11:34:31 | 78,540 | 0 |
| 27.06.2024 | 10:34:22 | 78,590 | 0 |
| 27.06.2024 | 09:34:33 | 78,550 | 0 |
| 26.06.2024 | 21:34:24 | 78,690 | 0 |
| 26.06.2024 | 20:34:13 | 78,690 | 0 |