| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:25 PM | 68.880 | 0 |
| 2024-07-09 | 4:34:28 PM | 68.890 | 0 |
| 2024-07-09 | 3:34:26 PM | 68.900 | 0 |
| 2024-07-09 | 2:34:32 PM | 68.900 | 0 |
| 2024-07-09 | 1:34:47 PM | 68.920 | 0 |
| 2024-07-09 | 12:34:48 PM | 68.930 | 0 |
| 2024-07-09 | 11:34:24 AM | 68.940 | 0 |
| 2024-07-09 | 10:34:18 AM | 68.940 | 0 |
| 2024-07-09 | 9:34:35 AM | 68.950 | 0 |