| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:34:43 PM | 69.000 | 0 |
| 2024-07-11 | 7:35:16 PM | 69.010 | 0 |
| 2024-07-11 | 6:34:26 PM | 69.020 | 0 |
| 2024-07-11 | 4:34:47 PM | 69.040 | 0 |
| 2024-07-11 | 3:34:16 PM | 69.040 | 0 |
| 2024-07-11 | 2:34:20 PM | 69.050 | 0 |
| 2024-07-11 | 1:34:19 PM | 69.040 | 0 |
| 2024-07-11 | 12:34:49 PM | 69.040 | 0 |
| 2024-07-11 | 11:34:43 AM | 69.040 | 0 |
| 2024-07-11 | 10:34:17 AM | 69.050 | 0 |
| 2024-07-11 | 9:34:40 AM | 68.950 | 0 |
| 2024-07-10 | 9:34:39 PM | 68.860 | 0 |
| 2024-07-10 | 8:34:45 PM | 68.860 | 0 |