| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:22 PM | 69.150 | 0 |
| 2024-08-07 | 6:34:17 PM | 69.160 | 0 |
| 2024-08-07 | 4:34:39 PM | 69.200 | 0 |
| 2024-08-07 | 3:34:45 PM | 69.200 | 0 |
| 2024-08-07 | 2:34:46 PM | 69.180 | 0 |
| 2024-08-07 | 1:34:37 PM | 69.090 | 0 |
| 2024-08-07 | 12:34:37 PM | 69.090 | 0 |
| 2024-08-07 | 11:34:15 AM | 69.090 | 0 |
| 2024-08-07 | 10:34:46 AM | 68.990 | 0 |
| 2024-08-07 | 9:34:34 AM | 68.730 | 0 |