| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:05:00 PM | 0.190 | 0 |
| 2024-07-26 | 6:35:02 PM | 0.190 | 0 |
| 2024-07-26 | 6:04:22 PM | 0.190 | 0 |
| 2024-07-26 | 5:04:39 PM | 0.220 | 0 |
| 2024-07-26 | 4:35:00 PM | 0.220 | 0 |
| 2024-07-26 | 4:04:35 PM | 0.220 | 0 |
| 2024-07-26 | 3:34:54 PM | 0.230 | 0 |
| 2024-07-26 | 3:05:03 PM | 0.230 | 0 |
| 2024-07-26 | 2:35:20 PM | 0.230 | 0 |
| 2024-07-26 | 2:04:55 PM | 0.230 | 0 |
| 2024-07-26 | 1:34:51 PM | 0.230 | 0 |
| 2024-07-26 | 1:08:26 PM | 0.230 | 0 |
| 2024-07-26 | 12:35:14 PM | 0.240 | 0 |