| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:15 PM | 0.320 | 0 |
| 2024-10-09 | 9:05:00 PM | 0.320 | 0 |
| 2024-10-09 | 8:35:18 PM | 0.320 | 0 |
| 2024-10-09 | 8:04:45 PM | 0.320 | 0 |
| 2024-10-09 | 7:34:50 PM | 0.320 | 0 |
| 2024-10-09 | 7:04:42 PM | 0.320 | 0 |
| 2024-10-09 | 6:34:49 PM | 0.320 | 0 |
| 2024-10-09 | 6:04:52 PM | 0.320 | 0 |
| 2024-10-09 | 5:04:34 PM | 0.360 | 0 |
| 2024-10-09 | 4:34:57 PM | 0.370 | 0 |
| 2024-10-09 | 4:04:52 PM | 0.370 | 0 |
| 2024-10-09 | 3:35:14 PM | 0.380 | 0 |
| 2024-10-09 | 3:04:44 PM | 0.400 | 0 |