| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:51 PM | 1.020 | 0 |
| 2024-09-04 | 9:04:32 PM | 1.000 | 0 |
| 2024-09-04 | 8:34:44 PM | 0.990 | 0 |
| 2024-09-04 | 8:04:36 PM | 0.990 | 0 |
| 2024-09-04 | 7:34:39 PM | 1.010 | 0 |
| 2024-09-04 | 7:04:36 PM | 1.010 | 0 |
| 2024-09-04 | 6:34:57 PM | 1.000 | 0 |
| 2024-09-04 | 6:04:29 PM | 1.030 | 0 |
| 2024-09-04 | 5:04:42 PM | 1.050 | 0 |
| 2024-09-04 | 4:35:05 PM | 1.020 | 0 |
| 2024-09-04 | 4:04:50 PM | 1.060 | 0 |
| 2024-09-04 | 3:35:16 PM | 1.040 | 0 |
| 2024-09-04 | 3:04:50 PM | 1.040 | 0 |