| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 14:35:00 | 1,260 | 0 |
| 06.09.2024 | 14:04:45 | 1,270 | 0 |
| 06.09.2024 | 13:35:22 | 1,290 | 0 |
| 06.09.2024 | 13:08:54 | 1,290 | 0 |
| 06.09.2024 | 12:35:18 | 1,290 | 0 |
| 06.09.2024 | 12:04:51 | 1,290 | 0 |
| 06.09.2024 | 11:35:17 | 1,260 | 0 |
| 06.09.2024 | 11:04:58 | 1,270 | 0 |
| 06.09.2024 | 10:34:51 | 1,260 | 0 |
| 06.09.2024 | 10:04:29 | 1,240 | 0 |
| 06.09.2024 | 09:35:14 | 1,300 | 0 |
| 06.09.2024 | 09:05:01 | 1,210 | 0 |
| 06.09.2024 | 08:34:28 | 1,160 | 0 |