| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:39:06 PM | 7.760 | - |
| 2024-08-15 | 2:38:59 PM | 7.770 | - |
| 2024-08-15 | 2:38:43 PM | 7.780 | - |
| 2024-08-15 | 2:38:25 PM | 7.780 | - |
| 2024-08-15 | 2:37:59 PM | 7.780 | - |
| 2024-08-15 | 2:37:49 PM | 7.790 | - |
| 2024-08-15 | 2:37:28 PM | 7.780 | - |
| 2024-08-15 | 2:36:59 PM | 7.780 | - |
| 2024-08-15 | 2:36:25 PM | 7.780 | - |
| 2024-08-15 | 2:36:00 PM | 7.790 | - |
| 2024-08-15 | 2:33:23 PM | 7.800 | - |
| 2024-08-15 | 2:33:07 PM | 7.800 | - |
| 2024-08-15 | 2:32:03 PM | 7.800 | - |