| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:35:45 PM | 0.051 | - |
| 2024-08-09 | 1:35:23 PM | 0.052 | - |
| 2024-08-09 | 1:35:13 PM | 0.051 | - |
| 2024-08-09 | 1:34:16 PM | 0.052 | - |
| 2024-08-09 | 1:33:42 PM | 0.053 | - |
| 2024-08-09 | 1:30:40 PM | 0.052 | - |
| 2024-08-09 | 1:29:38 PM | 0.052 | - |
| 2024-08-09 | 1:29:31 PM | 0.051 | - |
| 2024-08-09 | 1:28:37 PM | 0.052 | - |
| 2024-08-09 | 1:28:28 PM | 0.051 | - |
| 2024-08-09 | 1:27:43 PM | 0.052 | - |
| 2024-08-09 | 1:26:42 PM | 0.052 | - |
| 2024-08-09 | 1:25:03 PM | 0.051 | - |