| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:10:23 PM | 0.054 | - |
| 2024-08-09 | 2:06:29 PM | 0.053 | - |
| 2024-08-09 | 2:06:15 PM | 0.052 | - |
| 2024-08-09 | 2:05:57 PM | 0.053 | - |
| 2024-08-09 | 2:05:51 PM | 0.052 | - |
| 2024-08-09 | 2:05:17 PM | 0.052 | - |
| 2024-08-09 | 2:02:52 PM | 0.052 | - |
| 2024-08-09 | 2:02:47 PM | 0.051 | - |
| 2024-08-09 | 2:01:36 PM | 0.051 | - |
| 2024-08-09 | 2:01:30 PM | 0.052 | - |
| 2024-08-09 | 1:47:14 PM | 0.051 | - |
| 2024-08-09 | 1:42:23 PM | 0.052 | - |
| 2024-08-09 | 1:35:50 PM | 0.052 | - |