| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:08:37 PM | 0.050 | - |
| 2024-08-09 | 1:07:01 PM | 0.050 | - |
| 2024-08-09 | 1:06:54 PM | 0.051 | - |
| 2024-08-09 | 1:06:49 PM | 0.050 | - |
| 2024-08-09 | 1:06:31 PM | 0.051 | - |
| 2024-08-09 | 1:06:17 PM | 0.050 | - |
| 2024-08-09 | 1:06:12 PM | 0.051 | - |
| 2024-08-09 | 1:05:33 PM | 0.051 | - |
| 2024-08-09 | 1:04:13 PM | 0.050 | - |
| 2024-08-09 | 1:03:59 PM | 0.051 | - |
| 2024-08-09 | 1:00:02 PM | 0.050 | - |
| 2024-08-09 | 12:59:31 PM | 0.051 | - |
| 2024-08-09 | 12:59:07 PM | 0.050 | - |