| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:42:15 PM | 0.055 | - |
| 2024-08-09 | 2:41:35 PM | 0.054 | - |
| 2024-08-09 | 2:40:58 PM | 0.054 | - |
| 2024-08-09 | 2:40:45 PM | 0.055 | - |
| 2024-08-09 | 2:38:22 PM | 0.054 | - |
| 2024-08-09 | 2:36:38 PM | 0.055 | - |
| 2024-08-09 | 2:35:45 PM | 0.056 | - |
| 2024-08-09 | 2:30:38 PM | 0.055 | - |
| 2024-08-09 | 2:30:30 PM | 0.054 | - |
| 2024-08-09 | 2:19:38 PM | 0.054 | - |
| 2024-08-09 | 2:15:57 PM | 0.053 | - |
| 2024-08-09 | 2:11:59 PM | 0.054 | - |
| 2024-08-09 | 2:11:48 PM | 0.053 | - |