| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:06:11 PM | 0.058 | - |
| 2024-08-09 | 4:03:23 PM | 0.059 | - |
| 2024-08-09 | 4:02:38 PM | 0.060 | - |
| 2024-08-09 | 4:02:08 PM | 0.061 | - |
| 2024-08-09 | 4:01:43 PM | 0.060 | - |
| 2024-08-09 | 4:00:54 PM | 0.061 | - |
| 2024-08-09 | 4:00:44 PM | 0.062 | - |
| 2024-08-09 | 3:59:56 PM | 0.061 | - |
| 2024-08-09 | 3:59:41 PM | 0.060 | - |
| 2024-08-09 | 3:58:14 PM | 0.061 | - |
| 2024-08-09 | 3:56:56 PM | 0.061 | - |
| 2024-08-09 | 3:56:24 PM | 0.060 | - |
| 2024-08-09 | 3:55:37 PM | 0.060 | - |