| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:11:47 PM | 0.058 | - |
| 2024-08-09 | 5:11:29 PM | 0.057 | - |
| 2024-08-09 | 5:09:31 PM | 0.058 | - |
| 2024-08-09 | 5:06:12 PM | 0.057 | - |
| 2024-08-09 | 5:05:09 PM | 0.057 | - |
| 2024-08-09 | 5:03:07 PM | 0.058 | - |
| 2024-08-09 | 5:01:40 PM | 0.059 | - |
| 2024-08-09 | 5:01:20 PM | 0.058 | - |
| 2024-08-09 | 5:00:24 PM | 0.058 | - |
| 2024-08-09 | 4:59:20 PM | 0.059 | - |
| 2024-08-09 | 4:59:09 PM | 0.059 | - |
| 2024-08-09 | 4:57:58 PM | 0.059 | - |
| 2024-08-09 | 4:53:13 PM | 0.059 | - |