| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:49:55 PM | 0.058 | - |
| 2024-08-09 | 5:49:50 PM | 0.057 | - |
| 2024-08-09 | 5:49:40 PM | 0.058 | - |
| 2024-08-09 | 5:49:35 PM | 0.057 | - |
| 2024-08-09 | 5:49:18 PM | 0.058 | - |
| 2024-08-09 | 5:49:10 PM | 0.057 | - |
| 2024-08-09 | 5:48:59 PM | 0.058 | - |
| 2024-08-09 | 5:48:54 PM | 0.057 | - |
| 2024-08-09 | 5:48:49 PM | 0.058 | - |
| 2024-08-09 | 5:46:28 PM | 0.057 | - |
| 2024-08-09 | 5:46:08 PM | 0.058 | - |
| 2024-08-09 | 5:45:38 PM | 0.058 | - |
| 2024-08-09 | 5:44:49 PM | 0.057 | - |