| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:45:30 PM | 0.054 | - |
| 2024-08-12 | 3:45:25 PM | 0.055 | - |
| 2024-08-12 | 3:44:20 PM | 0.055 | - |
| 2024-08-12 | 3:43:56 PM | 0.054 | - |
| 2024-08-12 | 3:43:39 PM | 0.053 | - |
| 2024-08-12 | 3:43:01 PM | 0.054 | - |
| 2024-08-12 | 3:42:28 PM | 0.054 | - |
| 2024-08-12 | 3:40:59 PM | 0.053 | - |
| 2024-08-12 | 3:38:24 PM | 0.052 | - |
| 2024-08-12 | 3:37:37 PM | 0.054 | - |
| 2024-08-12 | 3:37:14 PM | 0.053 | - |
| 2024-08-12 | 3:36:48 PM | 0.054 | - |
| 2024-08-12 | 3:35:39 PM | 0.053 | - |