| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:35:25 PM | 0.054 | - |
| 2024-08-12 | 3:34:46 PM | 0.054 | - |
| 2024-08-12 | 3:34:19 PM | 0.055 | - |
| 2024-08-12 | 3:33:30 PM | 0.054 | - |
| 2024-08-12 | 3:33:08 PM | 0.054 | - |
| 2024-08-12 | 3:32:36 PM | 0.054 | - |
| 2024-08-12 | 3:31:39 PM | 0.055 | - |
| 2024-08-12 | 3:31:20 PM | 0.054 | - |
| 2024-08-12 | 3:31:07 PM | 0.053 | - |
| 2024-08-12 | 3:29:07 PM | 0.042 | - |
| 2024-08-12 | 3:28:57 PM | 0.041 | - |
| 2024-08-12 | 3:28:05 PM | 0.042 | - |
| 2024-08-12 | 3:25:09 PM | 0.041 | - |