| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:55:20 PM | 0.053 | - |
| 2024-08-12 | 3:55:01 PM | 0.053 | - |
| 2024-08-12 | 3:54:20 PM | 0.054 | - |
| 2024-08-12 | 3:51:34 PM | 0.054 | - |
| 2024-08-12 | 3:51:05 PM | 0.053 | - |
| 2024-08-12 | 3:50:12 PM | 0.054 | - |
| 2024-08-12 | 3:49:16 PM | 0.055 | - |
| 2024-08-12 | 3:48:35 PM | 0.055 | - |
| 2024-08-12 | 3:48:07 PM | 0.054 | - |
| 2024-08-12 | 3:47:40 PM | 0.054 | - |
| 2024-08-12 | 3:46:56 PM | 0.055 | - |
| 2024-08-12 | 3:46:24 PM | 0.055 | - |
| 2024-08-12 | 3:46:14 PM | 0.054 | - |