| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:20:47 | 0.005 | - |
| 10/07/2024 | 08:20:41 | 0.006 | - |
| 10/07/2024 | 08:20:36 | 0.005 | - |
| 10/07/2024 | 08:20:30 | 0.006 | - |
| 10/07/2024 | 08:20:18 | 0.005 | - |
| 10/07/2024 | 08:20:13 | 0.006 | - |
| 10/07/2024 | 08:19:51 | 0.005 | - |
| 10/07/2024 | 08:19:40 | 0.006 | - |
| 10/07/2024 | 08:19:35 | 0.005 | - |
| 10/07/2024 | 08:19:30 | 0.006 | - |
| 10/07/2024 | 08:18:49 | 0.005 | - |
| 10/07/2024 | 08:18:44 | 0.006 | - |
| 10/07/2024 | 08:18:33 | 0.005 | - |