| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:18:28 AM | 0.006 | - |
| 2024-07-10 | 8:18:23 AM | 0.005 | - |
| 2024-07-10 | 8:18:15 AM | 0.006 | - |
| 2024-07-10 | 8:18:09 AM | 0.005 | - |
| 2024-07-10 | 8:18:03 AM | 0.006 | - |
| 2024-07-10 | 8:17:06 AM | 0.005 | - |
| 2024-07-10 | 8:16:56 AM | 0.006 | - |
| 2024-07-10 | 8:16:51 AM | 0.005 | - |
| 2024-07-10 | 8:16:46 AM | 0.006 | - |
| 2024-07-10 | 8:16:36 AM | 0.005 | - |
| 2024-07-10 | 8:16:31 AM | 0.006 | - |
| 2024-07-10 | 8:16:24 AM | 0.005 | - |
| 2024-07-10 | 8:12:44 AM | 0.006 | - |