| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:26:04 AM | 0.006 | - |
| 2024-07-10 | 8:25:45 AM | 0.005 | - |
| 2024-07-10 | 8:25:39 AM | 0.006 | - |
| 2024-07-10 | 8:25:31 AM | 0.005 | - |
| 2024-07-10 | 8:25:26 AM | 0.006 | - |
| 2024-07-10 | 8:25:08 AM | 0.005 | - |
| 2024-07-10 | 8:24:57 AM | 0.005 | - |
| 2024-07-10 | 8:24:46 AM | 0.006 | - |
| 2024-07-10 | 8:24:35 AM | 0.005 | - |
| 2024-07-10 | 8:22:13 AM | 0.006 | - |
| 2024-07-10 | 8:21:28 AM | 0.005 | - |
| 2024-07-10 | 8:21:22 AM | 0.006 | - |
| 2024-07-10 | 8:21:12 AM | 0.006 | - |