| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:00:48 PM | 0.044 | - |
| 2024-08-13 | 4:00:19 PM | 0.044 | - |
| 2024-08-13 | 3:59:40 PM | 0.045 | - |
| 2024-08-13 | 3:59:03 PM | 0.044 | - |
| 2024-08-13 | 3:55:06 PM | 0.045 | - |
| 2024-08-13 | 3:54:27 PM | 0.045 | - |
| 2024-08-13 | 3:54:11 PM | 0.044 | - |
| 2024-08-13 | 3:53:59 PM | 0.044 | - |
| 2024-08-13 | 3:53:38 PM | 0.044 | - |
| 2024-08-13 | 3:51:03 PM | 0.045 | - |
| 2024-08-13 | 3:50:03 PM | 0.044 | - |
| 2024-08-13 | 3:49:13 PM | 0.044 | - |
| 2024-08-13 | 3:48:29 PM | 0.045 | - |