| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:24:43 PM | 0.043 | - |
| 2024-08-13 | 4:23:05 PM | 0.043 | - |
| 2024-08-13 | 4:23:00 PM | 0.044 | - |
| 2024-08-13 | 4:22:50 PM | 0.044 | - |
| 2024-08-13 | 4:22:36 PM | 0.044 | - |
| 2024-08-13 | 4:19:14 PM | 0.044 | - |
| 2024-08-13 | 4:17:44 PM | 0.045 | - |
| 2024-08-13 | 4:12:46 PM | 0.044 | - |
| 2024-08-13 | 4:11:41 PM | 0.045 | - |
| 2024-08-13 | 4:11:19 PM | 0.045 | - |
| 2024-08-13 | 4:10:24 PM | 0.044 | - |
| 2024-08-13 | 4:10:05 PM | 0.044 | - |
| 2024-08-13 | 4:05:15 PM | 0.044 | - |