| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:47:15 PM | 0.045 | - |
| 2024-08-13 | 3:47:04 PM | 0.044 | - |
| 2024-08-13 | 3:46:41 PM | 0.044 | - |
| 2024-08-13 | 3:46:24 PM | 0.045 | - |
| 2024-08-13 | 3:46:09 PM | 0.046 | - |
| 2024-08-13 | 3:45:30 PM | 0.045 | - |
| 2024-08-13 | 3:45:11 PM | 0.045 | - |
| 2024-08-13 | 3:44:31 PM | 0.046 | - |
| 2024-08-13 | 3:44:15 PM | 0.045 | - |
| 2024-08-13 | 3:43:57 PM | 0.046 | - |
| 2024-08-13 | 3:42:58 PM | 0.045 | - |
| 2024-08-13 | 3:42:09 PM | 0.046 | - |
| 2024-08-13 | 3:39:59 PM | 0.045 | - |