| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:48:49 PM | 0.042 | - |
| 2024-08-13 | 4:48:18 PM | 0.043 | - |
| 2024-08-13 | 4:48:04 PM | 0.042 | - |
| 2024-08-13 | 4:46:05 PM | 0.043 | - |
| 2024-08-13 | 4:35:22 PM | 0.044 | - |
| 2024-08-13 | 4:30:27 PM | 0.044 | - |
| 2024-08-13 | 4:28:21 PM | 0.043 | - |
| 2024-08-13 | 4:27:42 PM | 0.043 | - |
| 2024-08-13 | 4:27:32 PM | 0.043 | - |
| 2024-08-13 | 4:27:10 PM | 0.043 | - |
| 2024-08-13 | 4:25:47 PM | 0.043 | - |
| 2024-08-13 | 4:25:42 PM | 0.042 | - |
| 2024-08-13 | 4:24:48 PM | 0.042 | - |