| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:44 AM | 7.350 | - |
| 2024-09-06 | 9:00:33 AM | 7.340 | - |
| 2024-09-06 | 9:00:13 AM | 7.340 | - |
| 2024-09-06 | 8:58:17 AM | 7.340 | - |
| 2024-09-06 | 8:58:12 AM | 7.330 | - |
| 2024-09-06 | 8:58:07 AM | 7.330 | - |
| 2024-09-06 | 8:58:02 AM | 7.330 | - |
| 2024-09-06 | 8:56:08 AM | 7.340 | - |
| 2024-09-06 | 8:56:02 AM | 7.330 | - |
| 2024-09-06 | 8:49:07 AM | 7.340 | - |
| 2024-09-06 | 8:49:02 AM | 7.330 | - |
| 2024-09-06 | 8:47:48 AM | 7.340 | - |