| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:57:25 AM | 7.950 | - |
| 2024-10-10 | 9:56:59 AM | 7.940 | - |
| 2024-10-10 | 9:56:54 AM | 7.930 | - |
| 2024-10-10 | 9:56:49 AM | 7.930 | - |
| 2024-10-10 | 9:56:12 AM | 7.940 | - |
| 2024-10-10 | 9:55:09 AM | 7.940 | - |
| 2024-10-10 | 9:55:05 AM | 7.950 | - |
| 2024-10-10 | 9:54:53 AM | 7.940 | - |
| 2024-10-10 | 9:54:37 AM | 7.950 | - |
| 2024-10-10 | 9:54:31 AM | 7.940 | - |
| 2024-10-10 | 9:54:26 AM | 7.940 | - |
| 2024-10-10 | 9:54:14 AM | 7.950 | - |
| 2024-10-10 | 9:53:25 AM | 7.940 | - |