| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:32:25 PM | 8.970 | - |
| 2024-11-14 | 3:31:03 PM | 8.960 | - |
| 2024-11-14 | 3:29:15 PM | 8.970 | - |
| 2024-11-14 | 3:28:11 PM | 8.960 | - |
| 2024-11-14 | 3:27:51 PM | 8.960 | - |
| 2024-11-14 | 3:27:41 PM | 8.980 | - |
| 2024-11-14 | 3:25:41 PM | 8.990 | - |
| 2024-11-14 | 3:25:10 PM | 8.990 | - |
| 2024-11-14 | 3:25:05 PM | 9.000 | - |
| 2024-11-14 | 3:24:55 PM | 8.990 | - |
| 2024-11-14 | 3:24:38 PM | 8.990 | - |
| 2024-11-14 | 3:24:00 PM | 8.990 | - |
| 2024-11-14 | 3:23:55 PM | 9.000 | - |