| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:46:32 PM | 8.65 | 0 |
| 2024-06-26 | 4:47:10 PM | 8.70 | 0 |
| 2024-06-26 | 3:57:41 PM | 8.82 | 0 |
| 2024-06-26 | 2:46:41 PM | 8.80 | 0 |
| 2024-06-26 | 1:52:22 PM | 8.81 | 0 |
| 2024-06-26 | 1:51:49 PM | 8.81 | 0 |
| 2024-06-26 | 11:45:33 AM | 8.84 | 0 |
| 2024-06-26 | 11:18:54 AM | 8.86 | 0 |
| 2024-06-25 | 9:38:53 PM | 8.73 | 0 |
| 2024-06-25 | 8:39:13 PM | 8.65 | 0 |
| 2024-06-25 | 7:39:12 PM | 8.66 | 0 |
| 2024-06-25 | 6:37:46 PM | 8.68 | 0 |
| 2024-06-25 | 5:39:59 PM | 8.66 | 0 |