| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:38:16 PM | 4.15 | 0 |
| 2024-08-30 | 6:38:15 PM | 4.04 | 0 |
| 2024-08-30 | 5:39:46 PM | 4.17 | 0 |
| 2024-08-30 | 4:41:37 PM | 4.40 | 0 |
| 2024-08-30 | 3:46:19 PM | 4.15 | 0 |
| 2024-08-30 | 2:42:54 PM | 4.19 | 0 |
| 2024-08-30 | 1:41:57 PM | 4.23 | 0 |
| 2024-08-30 | 11:37:41 AM | 4.16 | 0 |
| 2024-08-30 | 8:26:26 AM | 4.12 | 0 |
| 2024-08-29 | 9:38:38 PM | 4.07 | 0 |
| 2024-08-29 | 8:38:17 PM | 3.99 | 0 |
| 2024-08-29 | 7:38:09 PM | 4.22 | 0 |
| 2024-08-29 | 6:38:10 PM | 4.38 | 0 |