| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:43:55 PM | 9.05 | 0 |
| 2024-07-02 | 3:50:48 PM | 9.07 | 0 |
| 2024-07-02 | 2:44:13 PM | 8.49 | 0 |
| 2024-07-02 | 1:43:25 PM | 8.48 | 0 |
| 2024-07-02 | 11:41:25 AM | 8.49 | 0 |
| 2024-07-02 | 10:47:26 AM | 8.49 | 0 |
| 2024-07-02 | 8:26:55 AM | 8.56 | 0 |
| 2024-07-01 | 9:38:20 PM | 8.71 | 0 |
| 2024-07-01 | 8:38:21 PM | 8.67 | 0 |
| 2024-07-01 | 7:38:27 PM | 8.67 | 0 |
| 2024-07-01 | 6:38:24 PM | 8.59 | 0 |
| 2024-07-01 | 5:41:24 PM | 8.61 | 0 |
| 2024-07-01 | 4:41:39 PM | 8.46 | 0 |