| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:53:48 PM | 8.760 | - |
| 2024-10-04 | 9:53:32 PM | 8.750 | - |
| 2024-10-04 | 9:53:27 PM | 8.760 | - |
| 2024-10-04 | 9:53:10 PM | 8.750 | - |
| 2024-10-04 | 9:53:00 PM | 8.750 | - |
| 2024-10-04 | 9:51:46 PM | 8.760 | - |
| 2024-10-04 | 9:51:15 PM | 8.770 | - |
| 2024-10-04 | 9:51:05 PM | 8.770 | - |
| 2024-10-04 | 9:51:00 PM | 8.760 | - |
| 2024-10-04 | 9:50:41 PM | 8.770 | - |
| 2024-10-04 | 9:50:35 PM | 8.780 | - |
| 2024-10-04 | 9:50:23 PM | 8.770 | - |
| 2024-10-04 | 9:49:40 PM | 8.780 | - |