| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:56:29 PM | 8.320 | - |
| 2024-11-07 | 9:56:07 PM | 8.310 | - |
| 2024-11-07 | 9:55:43 PM | 8.310 | - |
| 2024-11-07 | 9:55:32 PM | 8.320 | - |
| 2024-11-07 | 9:55:04 PM | 8.310 | - |
| 2024-11-07 | 9:54:30 PM | 8.310 | - |
| 2024-11-07 | 9:54:25 PM | 8.300 | - |
| 2024-11-07 | 9:54:14 PM | 8.300 | - |
| 2024-11-07 | 9:54:03 PM | 8.300 | - |
| 2024-11-07 | 9:53:53 PM | 8.300 | - |
| 2024-11-07 | 9:53:43 PM | 8.300 | - |
| 2024-11-07 | 9:53:25 PM | 8.300 | - |
| 2024-11-07 | 9:53:09 PM | 8.290 | - |