| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:12:38 PM | 7.690 | - |
| 2024-08-30 | 9:12:09 PM | 7.680 | - |
| 2024-08-30 | 9:11:41 PM | 7.690 | - |
| 2024-08-30 | 9:11:36 PM | 7.700 | - |
| 2024-08-30 | 9:10:24 PM | 7.690 | - |
| 2024-08-30 | 9:10:15 PM | 7.700 | - |
| 2024-08-30 | 9:09:01 PM | 7.690 | - |
| 2024-08-30 | 9:08:56 PM | 7.680 | - |
| 2024-08-30 | 9:08:44 PM | 7.690 | - |
| 2024-08-30 | 9:08:39 PM | 7.680 | - |
| 2024-08-30 | 9:08:01 PM | 7.690 | - |
| 2024-08-30 | 9:07:46 PM | 7.680 | - |
| 2024-08-30 | 9:07:40 PM | 7.690 | - |