| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:15:53 | 8.780 | - |
| 04/10/2024 | 17:15:26 | 8.780 | - |
| 04/10/2024 | 17:15:00 | 8.790 | - |
| 04/10/2024 | 17:14:30 | 8.800 | - |
| 04/10/2024 | 17:14:20 | 8.810 | - |
| 04/10/2024 | 17:13:56 | 8.800 | - |
| 04/10/2024 | 17:13:36 | 8.820 | - |
| 04/10/2024 | 17:13:26 | 8.820 | - |
| 04/10/2024 | 17:12:54 | 8.830 | - |
| 04/10/2024 | 17:12:49 | 8.820 | - |
| 04/10/2024 | 17:12:14 | 8.830 | - |
| 04/10/2024 | 17:12:04 | 8.840 | - |