| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:35:07 | 17.610 | 0 |
| 03/09/2024 | 15:52:52 | 17.710 | 0 |
| 03/09/2024 | 15:41:48 | 17.680 | 0 |
| 03/09/2024 | 14:50:19 | 17.890 | 0 |
| 03/09/2024 | 14:00:58 | 17.870 | 0 |
| 03/09/2024 | 13:03:59 | 17.860 | 0 |
| 03/09/2024 | 12:06:13 | 17.910 | 0 |
| 03/09/2024 | 11:20:50 | 18.000 | 0 |
| 03/09/2024 | 10:25:12 | 17.990 | 0 |
| 03/09/2024 | 09:42:39 | 17.900 | 0 |
| 03/09/2024 | 09:25:01 | 17.910 | 0 |