| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 14:31:20 | 18.430 | 0 |
| 09/10/2024 | 13:37:32 | 18.410 | 0 |
| 09/10/2024 | 12:52:11 | 18.420 | 0 |
| 09/10/2024 | 12:00:53 | 18.450 | 0 |
| 09/10/2024 | 11:10:35 | 18.470 | 0 |
| 09/10/2024 | 10:22:43 | 18.380 | 0 |
| 09/10/2024 | 09:33:01 | 18.370 | 0 |
| 09/10/2024 | 09:26:46 | 18.400 | 0 |
| 08/10/2024 | 19:36:19 | 18.450 | 0 |
| 08/10/2024 | 19:10:45 | 18.350 | 0 |
| 08/10/2024 | 18:13:57 | 18.430 | 0 |
| 08/10/2024 | 17:19:05 | 18.250 | 0 |
| 08/10/2024 | 16:32:08 | 18.240 | 0 |