| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:58:06 PM | 16.950 | 0 |
| 2024-07-30 | 12:02:09 PM | 17.050 | 0 |
| 2024-07-30 | 11:09:43 AM | 17.120 | 0 |
| 2024-07-30 | 11:09:01 AM | 17.130 | 0 |
| 2024-07-30 | 10:15:24 AM | 17.260 | 0 |
| 2024-07-30 | 9:30:26 AM | 17.330 | 0 |
| 2024-07-29 | 7:35:35 PM | 17.090 | 0 |
| 2024-07-29 | 7:10:31 PM | 17.090 | 0 |
| 2024-07-29 | 6:25:22 PM | 17.080 | 0 |
| 2024-07-29 | 5:32:17 PM | 16.990 | 0 |
| 2024-07-29 | 4:38:06 PM | 17.050 | 0 |
| 2024-07-29 | 3:55:16 PM | 17.050 | 0 |
| 2024-07-29 | 2:58:04 PM | 17.090 | 0 |