| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 10:24:30 | 18.600 | 0 |
| 10.10.2024 | 09:42:19 | 18.630 | 0 |
| 10.10.2024 | 09:26:07 | 18.710 | 0 |
| 10.10.2024 | 08:48:25 | 18.600 | 0 |
| 09.10.2024 | 20:29:54 | 18.400 | 0 |
| 09.10.2024 | 19:28:02 | 18.410 | 0 |
| 09.10.2024 | 18:37:21 | 18.370 | 0 |
| 09.10.2024 | 17:43:28 | 18.440 | 0 |
| 09.10.2024 | 16:46:32 | 18.230 | 0 |
| 09.10.2024 | 16:20:40 | 18.250 | 0 |
| 09.10.2024 | 15:59:11 | 18.340 | 0 |
| 09.10.2024 | 15:56:10 | 18.320 | 0 |
| 09.10.2024 | 15:26:21 | 18.230 | 0 |