| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:42 AM | 1.770 | 0 |
| 2024-07-24 | 9:57:41 AM | 1.750 | 0 |
| 2024-07-24 | 8:51:34 AM | 1.740 | 0 |
| 2024-07-23 | 9:41:19 PM | 1.840 | 0 |
| 2024-07-23 | 8:58:04 PM | 1.840 | 0 |
| 2024-07-23 | 7:51:22 PM | 1.800 | 0 |
| 2024-07-23 | 6:51:13 PM | 1.820 | 0 |
| 2024-07-23 | 5:40:02 PM | 1.800 | 0 |
| 2024-07-23 | 4:36:57 PM | 1.750 | 0 |
| 2024-07-23 | 3:21:02 PM | 1.750 | 0 |
| 2024-07-23 | 2:06:35 PM | 1.770 | 0 |
| 2024-07-23 | 1:00:26 PM | 1.720 | 0 |
| 2024-07-23 | 12:46:49 PM | 1.720 | 0 |