| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:08 PM | 1.250 | 0 |
| 2024-07-26 | 9:01:37 PM | 1.260 | 0 |
| 2024-07-26 | 7:51:38 PM | 1.180 | 0 |
| 2024-07-26 | 6:50:41 PM | 1.200 | 0 |
| 2024-07-26 | 5:36:17 PM | 1.260 | 0 |
| 2024-07-26 | 4:33:57 PM | 1.270 | 0 |
| 2024-07-26 | 3:29:59 PM | 1.340 | 0 |
| 2024-07-26 | 2:27:45 PM | 1.360 | 0 |
| 2024-07-26 | 1:22:14 PM | 1.360 | 0 |
| 2024-07-26 | 12:09:55 PM | 1.350 | 0 |
| 2024-07-26 | 11:22:56 AM | 1.350 | 0 |
| 2024-07-26 | 11:07:56 AM | 1.340 | 0 |
| 2024-07-26 | 10:06:02 AM | 1.340 | 0 |