| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:03:15 AM | 2.140 | 0 |
| 2024-07-24 | 9:51:40 PM | 1.780 | 0 |
| 2024-07-24 | 9:29:56 PM | 1.780 | 0 |
| 2024-07-24 | 8:28:18 PM | 1.730 | 0 |
| 2024-07-24 | 7:13:07 PM | 1.750 | 0 |
| 2024-07-24 | 6:11:20 PM | 1.760 | 0 |
| 2024-07-24 | 4:56:24 PM | 1.740 | 0 |
| 2024-07-24 | 4:12:28 PM | 1.780 | 0 |
| 2024-07-24 | 3:52:39 PM | 1.810 | 0 |
| 2024-07-24 | 2:38:11 PM | 1.780 | 0 |
| 2024-07-24 | 1:31:55 PM | 1.790 | 0 |
| 2024-07-24 | 12:16:37 PM | 1.780 | 0 |
| 2024-07-24 | 11:12:17 AM | 1.780 | 0 |