| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:12 PM | 3.830 | 0 |
| 2024-08-09 | 9:14:54 PM | 3.850 | 0 |
| 2024-08-09 | 8:11:46 PM | 3.830 | 0 |
| 2024-08-09 | 7:01:34 PM | 3.840 | 0 |
| 2024-08-09 | 5:51:34 PM | 3.970 | 0 |
| 2024-08-09 | 4:48:27 PM | 3.890 | 0 |
| 2024-08-09 | 4:46:55 PM | 3.900 | 0 |
| 2024-08-09 | 3:45:42 PM | 3.720 | 0 |
| 2024-08-09 | 3:42:00 PM | 3.760 | 0 |
| 2024-08-09 | 2:33:31 PM | 3.320 | 0 |
| 2024-08-09 | 1:18:12 PM | 3.460 | 0 |
| 2024-08-09 | 12:10:15 PM | 3.350 | 0 |
| 2024-08-09 | 11:08:05 AM | 3.320 | 0 |