| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:53:35 PM | 3.690 | 0 |
| 2024-08-06 | 4:38:38 PM | 3.600 | 0 |
| 2024-08-06 | 3:28:16 PM | 2.890 | 0 |
| 2024-08-06 | 2:26:32 PM | 2.880 | 0 |
| 2024-08-06 | 1:16:58 PM | 2.900 | 0 |
| 2024-08-06 | 12:08:08 PM | 2.840 | 0 |
| 2024-08-06 | 10:58:02 AM | 2.890 | 0 |
| 2024-08-06 | 9:56:03 AM | 2.890 | 0 |
| 2024-08-06 | 9:49:22 AM | 2.930 | 0 |
| 2024-08-06 | 8:59:01 AM | 2.860 | 0 |
| 2024-08-05 | 9:43:39 PM | 2.740 | 0 |
| 2024-08-05 | 9:05:34 PM | 2.760 | 0 |