| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:34:43 PM | 97.820 | 0 |
| 2024-06-24 | 4:34:39 PM | 97.810 | 0 |
| 2024-06-24 | 3:34:42 PM | 97.840 | 0 |
| 2024-06-24 | 2:34:20 PM | 97.860 | 0 |
| 2024-06-24 | 1:34:21 PM | 97.870 | 0 |
| 2024-06-24 | 12:34:43 PM | 97.870 | 0 |
| 2024-06-24 | 11:34:45 AM | 97.860 | 0 |
| 2024-06-24 | 10:34:20 AM | 97.860 | 0 |
| 2024-06-24 | 9:34:38 AM | 97.850 | 0 |